Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
0.07 | -0.23 | -76.67% | 8 | 5 | 2024-06-07 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 5 | 1,791 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 0 |
0.82 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
1.00 | -0.04 | -3.85% | 31 | 3,080 | 2024-07-19 | 36.05 | 0.00 | - | 5 | 133 |
3.25 | -0.30 | -8.45% | 711 | 12,160 | 2024-09-20 | 38.35 | 0.00 | - | 1 | 29 |
4.09 | -0.41 | -9.11% | 7 | 140 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
7.80 | 0.00 | - | 1 | 391 | 2024-12-20 | 46.72 | 0.00 | - | 1 | 83 |
8.25 | -1.18 | -12.51% | 2 | 1,642 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 196 |
11.00 | -1.30 | -10.57% | 10 | 75 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
16.16 | 0.00 | - | 42 | 581 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
22.15 | 0.00 | - | 4 | 19 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
24.31 | 0.00 | - | 1 | 29 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
24.65 | 0.00 | - | 211 | 629 | 2026-01-16 | 52.80 | 0.00 | - | 20 | 40 |