La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 555,25 +1 533,26 (+2,55 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 24 | 3,550 | 2024-06-21 | 29.10 | 0.00 | - | 8 | 331 |
| 1.08 | -0.14 | -11.48% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.83 | -0.42 | -18.67% | 302 | 1,127 | 2024-07-19 | 32.25 | 0.00 | - | 1 | 253 |
| 4.90 | -1.05 | -17.65% | 8 | 338 | 2024-09-20 | 30.57 | 0.00 | - | 1 | 45 |
| 6.37 | 0.00 | - | 1 | 71 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 9.75 | -0.55 | -5.34% | 2 | 222 | 2024-12-20 | 35.35 | 0.00 | - | 3 | 214 |
| 10.82 | -0.68 | -5.91% | 113 | 677 | 2025-01-17 | 38.05 | 0.00 | - | 13 | 468 |
| 16.10 | 0.00 | - | 5 | 2 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 24.90 | 0.00 | - | 1 | 275 | 2025-06-20 | 42.10 | 0.00 | - | 20 | 55 |
| 23.67 | 0.00 | - | 20 | 33 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 27.92 | 0.00 | - | 1 | 35 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 28.80 | 0.00 | - | 1 | 132 | 2026-01-16 | 46.40 | 0.00 | - | 4 | 4 |
