La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 55 | 3,392 | 2024-06-21 | 33.10 | 0.00 | - | 200 | 38 |
| 0.87 | -0.25 | -22.32% | 137 | 680 | 2024-06-28 | 30.67 | 0.00 | - | 2 | 4 |
| 1.20 | -0.20 | -14.29% | 20 | 472 | 2024-07-05 | - | - | - | - | - |
| 1.68 | -0.16 | -8.70% | 13 | 15 | 2024-07-12 | - | - | - | - | - |
| 1.80 | -0.25 | -12.20% | 163 | 3,520 | 2024-07-19 | 32.40 | 0.00 | - | 12 | 962 |
| 2.37 | +0.27 | +12.86% | 1 | 906 | 2024-07-26 | - | - | - | - | - |
| 2.45 | -0.22 | -8.24% | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 3.23 | -0.23 | -6.65% | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 5.11 | -0.49 | -8.75% | 30 | 716 | 2024-09-20 | 37.25 | 0.00 | - | 7 | 308 |
| 6.67 | -0.23 | -3.33% | 28 | 206 | 2024-10-18 | 36.65 | 0.00 | - | 30 | 207 |
| 10.15 | +2.00 | +24.54% | 1 | 470 | 2024-12-20 | 39.95 | 0.00 | - | 3 | 197 |
| 11.10 | 0.00 | - | 21 | 1,363 | 2025-01-17 | 38.52 | 0.00 | - | 7 | 838 |
| 14.05 | -0.10 | -0.71% | 9 | 72 | 2025-03-21 | 40.35 | 0.00 | - | 15 | 191 |
| 17.30 | 0.00 | - | 1 | 220 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 21.65 | 0.00 | - | 1 | 44 | 2025-09-19 | 41.25 | 0.00 | - | 1 | 65 |
| 33.55 | 0.00 | - | 20 | 49 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | 6 | 68 | 2026-01-16 | 41.55 | 0.00 | - | 52 | 120 |
