La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 609,56 +1 651,70 (+2,75 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -3.10 | -28.97% | 11 | 25 | 2024-05-24 | 0.45 | +0.07 | +18.42% | 123 | 334 |
| 10.75 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.99 | +0.26 | +35.62% | 27 | 75 |
| 11.30 | 0.00 | - | 5 | 3 | 2024-06-07 | 1.64 | +0.39 | +31.20% | 12 | 35 |
| - | - | - | - | - | 2024-06-14 | 2.64 | +0.54 | +25.71% | 5 | 54 |
| 10.10 | -1.80 | -15.13% | 5 | 722 | 2024-06-21 | 3.05 | +0.58 | +23.48% | 339 | 1,667 |
| - | - | - | - | - | 2024-06-28 | 6.25 | +0.98 | +18.60% | 13 | 20 |
| 15.16 | -2.51 | -14.20% | 5 | 352 | 2024-07-19 | 7.30 | +0.30 | +4.29% | 53 | 755 |
| 20.30 | -2.65 | -11.55% | 11 | 167 | 2024-09-20 | 11.15 | +1.15 | +11.50% | 122 | 297 |
| 22.51 | -5.44 | -19.46% | 3 | 16 | 2024-10-18 | 12.35 | +1.00 | +8.81% | 8 | 144 |
| 26.96 | -1.90 | -6.58% | 1 | 79 | 2024-12-20 | 15.70 | +1.01 | +6.88% | 10 | 447 |
| 28.20 | -2.30 | -7.54% | 1 | 494 | 2025-01-17 | 16.50 | +0.94 | +6.04% | 10 | 1,078 |
| 38.70 | 0.00 | - | 10 | 68 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 10 |
| 36.40 | -2.85 | -7.26% | 100 | 86 | 2025-06-20 | 21.60 | 0.00 | - | 10 | 126 |
| 42.65 | 0.00 | - | 10 | 82 | 2025-09-19 | 23.45 | 0.00 | - | 23 | 67 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 23.61 | 0.00 | - | 51 | 174 |
| 46.61 | 0.00 | - | 10 | 58 | 2026-01-16 | 26.85 | 0.00 | - | 1 | 261 |
