La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 609,56 +1 651,70 (+2,75 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 10 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.21 | -0.03 | -12.50% | 17 | 45 |
| 22.95 | 0.00 | - | - | 4 | 2024-06-07 | 0.43 | +0.04 | +10.26% | 4 | 29 |
| 19.81 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.83 | +0.13 | +18.57% | 10 | 314 |
| 18.40 | -3.60 | -16.36% | 2 | 1,234 | 2024-06-21 | 1.14 | +0.25 | +28.09% | 563 | 1,564 |
| - | - | - | - | - | 2024-06-28 | 3.43 | +0.64 | +22.94% | 7 | 15 |
| 23.20 | 0.00 | - | 2 | 118 | 2024-07-19 | 4.15 | +0.40 | +10.67% | 15 | 1,258 |
| 29.60 | 0.00 | - | 1 | 272 | 2024-09-20 | 8.00 | +0.85 | +11.89% | 11 | 428 |
| 30.35 | 0.00 | - | 5 | 43 | 2024-10-18 | 8.70 | +0.50 | +6.10% | 5 | 273 |
| 33.63 | 0.00 | - | 1 | 41 | 2024-12-20 | 12.09 | +0.39 | +3.33% | 1 | 461 |
| 36.65 | 0.00 | - | 1 | 428 | 2025-01-17 | 13.00 | +1.15 | +9.70% | 3 | 1,217 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 12.80 | 0.00 | - | 2 | 53 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 17.10 | 0.00 | - | 3 | 547 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 19.67 | 0.00 | - | 5 | 535 |
| 52.25 | 0.00 | - | 13 | 42 | 2025-12-19 | 22.65 | 0.00 | - | 2 | 527 |
| 50.55 | -2.45 | -4.62% | 1 | 58 | 2026-01-16 | 22.95 | 0.00 | - | 5 | 303 |
