La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 386,97 +436,24 (+0,73 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | 2 | 563 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 20 | 1,936 |
| 21.30 | +0.21 | +1.00% | 16 | 2 | 2024-06-28 | 2.50 | +0.43 | +20.77% | 193 | 608 |
| - | - | - | - | - | 2024-07-05 | 2.75 | +0.15 | +5.77% | 26 | 450 |
| - | - | - | - | - | 2024-07-12 | 2.75 | -0.24 | -8.03% | 20 | 33 |
| 22.15 | +0.45 | +2.07% | 12 | 97 | 2024-07-19 | 3.50 | +0.10 | +2.94% | 131 | 1,003 |
| - | - | - | - | - | 2024-07-26 | 4.37 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-08-02 | 3.95 | -0.18 | -4.36% | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 5.05 | +0.05 | +1.00% | 5 | 33 |
| 28.50 | +0.05 | +0.18% | 1 | 971 | 2024-09-20 | 7.25 | -0.24 | -3.20% | 34 | 639 |
| 27.00 | 0.00 | - | 1 | 49 | 2024-10-18 | 8.37 | -0.18 | -2.11% | 1 | 310 |
| 32.05 | 0.00 | - | 1 | 96 | 2024-12-20 | 10.95 | 0.00 | - | 10 | 280 |
| 34.80 | 0.00 | - | 10 | 333 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 665 |
| 37.00 | -6.38 | -14.71% | 9 | 11 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 265 |
| 41.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 16.40 | -0.55 | -3.24% | 1 | 1,552 |
| 46.00 | 0.00 | - | 1 | 48 | 2025-09-19 | 17.99 | 0.00 | - | 1 | 155 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 22.20 | 0.00 | - | 23 | 275 |
| 47.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 22.50 | 0.00 | - | 14 | 52 |
