Marchés français ouverture 3 h 57 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 278,43 +57,81 (+0,30 %) Bitcoin EUR
64 477,54 -1 170,96 (-1,78 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 1 |
| 41.15 | 0.00 | - | 8 | 205 | 2024-06-21 | 0.20 | +0.04 | +25.00% | 7 | 1,662 |
| - | - | - | - | - | 2024-06-28 | 1.01 | +0.19 | +23.17% | 1 | 11 |
| 33.96 | -16.34 | -32.49% | 3 | 63 | 2024-07-19 | 1.45 | +0.29 | +25.00% | 35 | 677 |
| 38.34 | -10.91 | -22.15% | 1 | 19 | 2024-09-20 | 4.00 | +0.30 | +8.11% | 5 | 935 |
| 43.30 | 0.00 | - | 20 | 161 | 2024-10-18 | 4.35 | 0.00 | - | 3 | 245 |
| 63.25 | 0.00 | - | 2 | 17 | 2024-12-20 | 7.66 | +1.16 | +17.85% | 2 | 523 |
| 47.55 | 0.00 | - | 2 | 207 | 2025-01-17 | 8.37 | +1.13 | +15.61% | 5 | 2,635 |
| 61.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.66 | 0.00 | - | 1 | 8 |
| 68.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.72 | +0.82 | +6.89% | 32 | 430 |
| 83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 166 |
| 62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 14.73 | 0.00 | - | 2 | 56 |
| 61.77 | 0.00 | - | 9 | 24 | 2026-01-16 | 17.95 | +1.50 | +9.12% | 3 | 288 |
