La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 694,64 +47,82 (+0,08 %)
Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240816C00020000 | 2024-03-28 11:27AM EDT | 20.00 | 11.00 | 6.30 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| FDIG240816C00022000 | 2024-01-22 1:25PM EDT | 22.00 | 3.90 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 72.12% |
| FDIG240816C00023000 | 2024-03-19 10:37AM EDT | 23.00 | 6.58 | 3.50 | 6.40 | 0.00 | - | 3 | 3 | 0.00% |
| FDIG240816C00025000 | 2024-01-26 11:00AM EDT | 25.00 | 3.00 | 4.80 | 8.00 | 0.00 | - | 1 | 1 | 80.27% |
| FDIG240816C00026000 | 2024-03-12 11:15AM EDT | 26.00 | 5.50 | 3.70 | 5.40 | 0.00 | - | 1 | 23 | 70.95% |
| FDIG240816C00027000 | 2024-04-22 9:47AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDIG240816C00028000 | 2024-05-02 11:20AM EDT | 28.00 | 2.80 | 1.35 | 2.50 | 0.00 | - | 2 | 3 | 31.93% |
| FDIG240816C00030000 | 2024-06-13 9:37AM EDT | 30.00 | 4.00 | 2.10 | 3.50 | 0.00 | - | 1 | 26 | 60.43% |
| FDIG240816C00032000 | 2024-03-19 10:37AM EDT | 32.00 | 3.28 | 0.55 | 3.60 | 0.00 | - | 3 | 6 | 61.28% |
| FDIG240816C00033000 | 2024-03-25 2:06PM EDT | 33.00 | 4.20 | 0.85 | 4.00 | 0.00 | - | 5 | 0 | 75.29% |
| FDIG240816C00035000 | 2024-02-26 1:26PM EDT | 35.00 | 4.80 | 2.55 | 5.60 | 0.00 | - | 1 | 1 | 121.63% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240816P00018000 | 2024-02-07 10:47AM EDT | 18.00 | 2.00 | 0.80 | 2.20 | 0.00 | - | - | 1 | 144.43% |
| FDIG240816P00020000 | 2024-03-19 10:37AM EDT | 20.00 | 2.61 | 0.80 | 4.10 | 0.00 | - | 3 | 3 | 154.05% |
| FDIG240816P00023000 | 2024-03-19 10:37AM EDT | 23.00 | 3.91 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 157.42% |
| FDIG240816P00024000 | 2024-05-06 11:57AM EDT | 24.00 | 2.00 | 0.15 | 3.20 | 0.00 | - | - | 1 | 88.53% |
| FDIG240816P00030000 | 2024-03-11 9:35AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FDIG240816P00032000 | 2024-02-27 11:52AM EDT | 32.00 | 6.15 | 5.40 | 8.60 | 0.00 | - | - | 1 | 114.84% |
