Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240621C00025000 | 2024-06-03 9:34AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FDIG240621C00027000 | 2024-06-03 9:34AM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
FDIG240621C00028000 | 2024-05-30 9:47AM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
FDIG240621C00030000 | 2024-05-24 11:04AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240621P00018000 | 2024-05-17 1:15PM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
FDIG240621P00019000 | 2024-04-22 9:50AM EDT | 19.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FDIG240621P00024000 | 2024-05-23 1:49PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
FDIG240621P00025000 | 2024-05-20 10:05AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FDIG240621P00026000 | 2024-05-31 10:54AM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
FDIG240621P00028000 | 2024-05-21 9:51AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |