Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.20 | +0.70 | +28.00% | 8 | 118 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 106 | 628 |
2.77 | 0.00 | - | 44 | 114 | 2024-06-14 | 0.20 | -0.13 | -39.39% | 64 | 3,457 |
3.55 | +0.40 | +12.70% | 39 | 4,833 | 2024-06-21 | 0.41 | -0.15 | -26.79% | 908 | 29,131 |
3.15 | +0.04 | +1.29% | 1 | 34 | 2024-06-28 | 0.56 | -0.24 | -25.81% | 10 | 419 |
3.85 | -1.84 | -32.34% | 2 | 1 | 2024-07-05 | 0.69 | -0.40 | -36.70% | 23 | 140 |
- | - | - | - | - | 2024-07-12 | 1.00 | -0.15 | -13.04% | 5 | 33 |
4.45 | +0.45 | +11.25% | 8 | 1,415 | 2024-07-19 | 1.20 | -0.13 | -9.77% | 51 | 1,889 |
5.20 | +0.50 | +10.64% | 22 | 623 | 2024-08-16 | 1.80 | -0.21 | -10.45% | 6 | 5,792 |
5.65 | +0.15 | +2.73% | 6 | 244 | 2024-09-20 | 2.33 | -0.19 | -7.54% | 65 | 2,876 |
7.10 | +0.70 | +10.94% | 10 | 401 | 2024-11-15 | 3.55 | +0.05 | +1.43% | 39 | 726 |