La bourse ferme dans 2 h 8 min
CAC 40
8 195,37 -23,77 (-0,29 %) Euro Stoxx 50
5 072,74 -12,34 (-0,24 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0806 +0,0034 (+0,31 %) Gold future
2 352,70 -22,30 (-0,94 %) Bitcoin EUR
58 214,11 +1 652,72 (+2,92 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 20.00 | 0.02 | 0.00 | - | 1,000 | 1,793 |
| 27.31 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 5 | 1,036 |
| 17.75 | 0.00 | - | 40 | 203 | 30.00 | 0.02 | 0.00 | - | 1,000 | 4,134 |
| 18.00 | 0.00 | - | 2 | 91 | 31.00 | 0.01 | 0.00 | - | 11 | 443 |
| 19.00 | 0.00 | - | 1 | 28 | 32.00 | 0.21 | 0.00 | - | 1 | 1,741 |
| 15.54 | 0.00 | - | 2 | 383 | 33.00 | 0.22 | 0.00 | - | 1 | 925 |
| 18.36 | 0.00 | - | 2 | 200 | 34.00 | 0.02 | 0.00 | - | 2 | 2,410 |
| 14.60 | 0.00 | - | 51 | 588 | 35.00 | 0.02 | 0.00 | - | 1 | 3,215 |
| 13.93 | 0.00 | - | 2 | 1,825 | 36.00 | 0.01 | 0.00 | - | 22 | 4,723 |
| 13.84 | 0.00 | - | 1 | 1,170 | 37.00 | 0.01 | 0.00 | - | 10 | 2,408 |
| 13.40 | 0.00 | - | 1 | 4,897 | 38.00 | 0.01 | 0.00 | - | 1 | 1,535 |
| 10.70 | 0.00 | - | 1 | 4,498 | 39.00 | 0.01 | 0.00 | - | 3 | 2,431 |
| 11.58 | 0.00 | - | 7 | 3,855 | 40.00 | 0.01 | 0.00 | - | 245 | 8,541 |
| 9.98 | 0.00 | - | 11 | 4,113 | 41.00 | 0.02 | 0.00 | - | 51 | 1,360 |
| 9.80 | 0.00 | - | 1 | 12,498 | 42.00 | 0.03 | 0.00 | - | 156 | 7,285 |
| 8.65 | 0.00 | - | 14 | 4,086 | 43.00 | 0.02 | 0.00 | - | 1 | 4,941 |
| 7.54 | 0.00 | - | 38 | 2,372 | 44.00 | 0.02 | 0.00 | - | 1 | 4,669 |
| - | - | - | - | - | 44.50 | 0.08 | 0.00 | - | - | 101 |
| 6.65 | 0.00 | - | 31 | 10,604 | 45.00 | 0.03 | 0.00 | - | 106 | 10,295 |
| 5.35 | 0.00 | - | 3 | 21 | 45.50 | 0.09 | 0.00 | - | 13 | 460 |
| 5.60 | 0.00 | - | 7 | 7,481 | 46.00 | 0.03 | 0.00 | - | 21 | 2,855 |
| 5.38 | 0.00 | - | 57 | 163 | 46.50 | 0.08 | 0.00 | - | 5 | 5,656 |
| 4.68 | 0.00 | - | 2 | 6,082 | 47.00 | 0.04 | 0.00 | - | 15 | 5,719 |
| 4.30 | 0.00 | - | 24 | 207 | 47.50 | 0.06 | 0.00 | - | 11 | 1,292 |
| 4.00 | 0.00 | - | 248 | 18,842 | 48.00 | 0.08 | 0.00 | - | 28 | 5,066 |
| 3.29 | 0.00 | - | 1 | 3,362 | 48.50 | 0.10 | 0.00 | - | 66 | 981 |
| 2.80 | 0.00 | - | 22 | 4,634 | 49.00 | 0.16 | 0.00 | - | 89 | 3,229 |
| 2.34 | 0.00 | - | 3 | 1,470 | 49.50 | 0.23 | 0.00 | - | 18 | 879 |
| 2.00 | 0.00 | - | 58 | 37,055 | 50.00 | 0.34 | 0.00 | - | 21 | 10,689 |
| 1.30 | 0.00 | - | 157 | 5,451 | 51.00 | 0.64 | 0.00 | - | 15 | 1,587 |
| 0.75 | 0.00 | - | 180 | 6,971 | 52.00 | 1.10 | 0.00 | - | 13 | 722 |
| 0.42 | 0.00 | - | 289 | 4,531 | 53.00 | 1.56 | 0.00 | - | 8 | 76 |
| 0.22 | 0.00 | - | 35 | 853 | 54.00 | 4.00 | 0.00 | - | 10 | 27 |
| 0.10 | 0.00 | - | 62 | 30,539 | 55.00 | 3.20 | 0.00 | - | 1 | 238 |
| 0.07 | 0.00 | - | 32 | 4,444 | 56.00 | 6.50 | 0.00 | - | 25 | 24 |
| 0.06 | 0.00 | - | 11 | 68 | 57.00 | 6.10 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 43 | 930 | 58.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 94 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 4,554 | 60.00 | 9.90 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 180 | 181 | 61.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 103 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 561 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 70.00 | 18.45 | 0.00 | - | 1 | 0 |
