Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.25 | +0.95 | +28.79% | 5 | 42 | 2024-06-07 | 0.02 | -0.05 | -71.43% | 53 | 201 |
6.18 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.11 | -0.10 | -47.62% | 25 | 749 |
4.67 | +1.12 | +31.55% | 12 | 8,308 | 2024-06-21 | 0.23 | -0.20 | -46.51% | 66 | 7,318 |
7.79 | 0.00 | - | - | 3 | 2024-06-28 | 0.59 | 0.00 | - | 206 | 277 |
- | - | - | - | - | 2024-07-05 | 0.63 | 0.00 | - | 38 | 48 |
- | - | - | - | - | 2024-07-12 | 0.52 | -0.45 | -46.39% | - | - |
4.30 | 0.00 | - | 105 | 676 | 2024-07-19 | 0.70 | -0.29 | -29.29% | 40 | 1,405 |
5.95 | +0.75 | +14.42% | 19 | 2,822 | 2024-08-16 | 1.28 | -0.32 | -20.00% | 74 | 485 |
6.65 | +0.75 | +12.71% | 62 | 1,346 | 2024-09-20 | 1.85 | -0.19 | -9.31% | 3 | 2,367 |
7.81 | +1.06 | +15.70% | 10 | 3,159 | 2024-11-15 | 2.61 | -0.49 | -15.81% | 1 | 432 |