Marchés français ouverture 6 h 26 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 712,30 +8,79 (+0,02 %) EUR/USD
1,0891 -0,0004 (-0,03 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 026,43 -327,95 (-0,50 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 21 | 48 | 2024-06-07 | 0.01 | 0.00 | - | 33 | 349 |
| 6.23 | +0.93 | +17.55% | 60 | 66 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 71 | 183 |
| 6.35 | +0.77 | +13.80% | 26 | 44,473 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 82 | 8,821 |
| 5.20 | 0.00 | - | - | - | 2024-06-28 | 0.18 | -0.05 | -21.74% | 2 | 245 |
| 4.91 | 0.00 | - | - | - | 2024-07-05 | 0.26 | -0.09 | -25.71% | 32 | 21 |
| 4.59 | 0.00 | - | - | - | 2024-07-12 | 0.76 | 0.00 | - | 16 | 18 |
| 6.60 | +0.37 | +5.94% | 12 | 801 | 2024-07-19 | 0.46 | -0.09 | -16.36% | 172 | 23,359 |
| 7.00 | +0.05 | +0.72% | 6 | 4,161 | 2024-08-16 | 0.93 | -0.07 | -7.00% | 4 | 1,285 |
| 7.95 | +0.65 | +8.90% | 15 | 1,524 | 2024-09-20 | 1.37 | -0.11 | -7.43% | 4 | 2,133 |
| 8.90 | +0.55 | +6.59% | 22 | 244 | 2024-11-15 | 2.03 | -0.22 | -9.78% | 11 | 936 |
| 9.60 | +0.20 | +2.13% | 5 | 10,257 | 2025-01-17 | 2.75 | -0.03 | -1.08% | 3 | 7,992 |
| 8.95 | 0.00 | - | 6 | 16 | 2025-03-21 | 3.31 | -0.59 | -15.13% | 2 | 916 |
| 11.83 | +0.41 | +3.59% | 5 | 2,587 | 2025-06-20 | 4.18 | 0.00 | - | 59 | 3,094 |
| 14.65 | 0.00 | - | 2 | 572 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 191 |
| 13.59 | +0.20 | +1.49% | 6 | 676 | 2026-01-16 | 6.00 | 0.00 | - | 6 | 1,299 |
