Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 50 | 1,001 |
7.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 50 | 82 |
10.95 | 0.00 | - | 5 | 71 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 245 |
11.20 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 50 | 26 |
9.06 | +0.61 | +7.22% | 3 | 1,253 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 20 | 4,678 |
- | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 22 | 14 |
12.70 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.35 | 0.00 | - | 21 | 1,347 |
9.24 | 0.00 | - | 3 | 762 | 2024-08-16 | 0.67 | -0.02 | -2.90% | 2 | 1,568 |
12.72 | 0.00 | - | 60 | 255 | 2024-09-20 | 0.86 | -0.09 | -9.47% | 6 | 4,382 |
10.70 | 0.00 | - | 1 | 173 | 2024-11-15 | 1.06 | 0.00 | - | 2 | 198 |