Marchés français ouverture 7 h 28 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0818 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 562,58 -1 306,14 (-2,05 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 90 | 81 |
| 14.00 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 10.99 | 0.00 | - | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 11.35 | -0.09 | -0.79% | 39 | 24,463 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 82 | 11,167 |
| 11.60 | 0.00 | - | 8 | 155 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 44 | 613 |
| 11.75 | -2.75 | -18.97% | 15 | 2,242 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 1,194 |
| 12.40 | 0.00 | - | 102 | 1,519 | 2024-09-20 | 0.55 | +0.02 | +3.77% | 1 | 3,746 |
| 12.80 | +0.15 | +1.19% | 5 | 616 | 2024-11-15 | 0.92 | 0.00 | - | 27 | 1,040 |
| 13.52 | -0.18 | -1.31% | 3 | 7,927 | 2025-01-17 | 1.39 | -0.13 | -8.55% | 402 | 12,875 |
| 16.55 | 0.00 | - | 5 | 8 | 2025-03-21 | 1.97 | 0.00 | - | 28 | 36 |
| 15.51 | 0.00 | - | 1 | 1,100 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 6,051 |
| 20.22 | 0.00 | - | 5 | 420 | 2025-12-19 | 3.36 | +0.41 | +13.90% | 50 | 1,531 |
| 17.20 | -0.15 | -0.86% | 10 | 3,109 | 2026-01-16 | 3.65 | -0.10 | -2.67% | 1 | 2,977 |
