Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621C00028000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 119 | 571 | 29.69% |
FCG240920C00028000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.80 | 1.00 | 1.35 | 0.00 | - | 23 | 45 | 24.98% |
FCG241220C00028000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 1.55 | 1.45 | 1.80 | -0.45 | -22.50% | 2 | 4 | 24.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621P00028000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 4.65 | 1.60 | 2.70 | 0.00 | - | 60 | 60 | 75.54% |
FCG240719P00028000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.10 | 0.00 | - | - | 2 | 22.46% |
FCG240920P00028000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 1.62 | 1.45 | 1.90 | 0.00 | - | 10 | 1 | 27.95% |
FCG241220P00028000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 2.10 | 0.85 | 2.30 | 0.00 | - | 1 | 1 | 25.61% |