Marchés français ouverture 7 h 25 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 400,56 +1 807,61 (+3,19 %)
First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517C00022000 | 2024-04-23 10:10AM EDT | 22.00 | 5.40 | 5.20 | 6.10 | 0.00 | - | 5 | 5 | 84.77% |
| FCG240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 2.80 | 3.20 | 4.10 | 0.00 | - | 5 | 5 | 57.03% |
| FCG240517C00025000 | 2024-05-01 11:21AM EDT | 25.00 | 1.65 | 2.20 | 3.10 | 0.00 | - | 2 | 2 | 88.28% |
| FCG240517C00026000 | 2024-04-12 1:21PM EDT | 26.00 | 2.25 | 1.00 | 2.30 | 0.00 | - | 3 | 8 | 81.05% |
| FCG240517C00027000 | 2024-05-08 2:34PM EDT | 27.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 5 | 23 | 25.98% |
| FCG240517C00028000 | 2024-05-06 2:02PM EDT | 28.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 43 | 24.32% |
| FCG240517C00029000 | 2024-05-07 2:07PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 30.08% |
| FCG240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 5 | 19 | 59.77% |
| FCG240517C00031000 | 2024-03-21 3:06PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 9 | 50.78% |
| FCG240517C00032000 | 2024-03-21 3:08PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 36 | 83.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517P00025000 | 2024-04-30 1:16PM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 66.21% |
| FCG240517P00026000 | 2024-04-22 9:30AM EDT | 26.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 66.80% |
| FCG240517P00027000 | 2024-05-09 9:48AM EDT | 27.00 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 5 | 12 | 21.88% |
| FCG240517P00028000 | 2024-05-09 10:49AM EDT | 28.00 | 0.40 | 0.40 | 0.60 | -0.35 | -46.67% | 1 | 17 | 20.61% |
| FCG240517P00029000 | 2024-04-10 10:17AM EDT | 29.00 | 1.12 | 1.30 | 1.50 | 0.00 | - | - | 10 | 29.10% |
