Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621C00027000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 1.30 | 0.00 | - | 3 | 244 | 37.31% |
FCG240719C00027000 | 2024-05-24 3:07PM EDT | 2024-07-19 | 0.74 | 0.80 | 1.50 | 0.00 | - | 1 | 9 | 29.30% |
FCG240920C00027000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 1.83 | 1.40 | 2.35 | 0.00 | - | 2 | 71 | 33.64% |
FCG241220C00027000 | 2024-05-30 12:43PM EDT | 2024-12-20 | 2.18 | 1.90 | 3.60 | 0.00 | - | 2 | 4 | 40.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621P00027000 | 2024-05-29 11:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 59 | 28.32% |
FCG240719P00027000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.61 | 0.00 | 1.50 | 0.00 | - | 15 | 15 | 45.56% |
FCG240920P00027000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 1.03 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 40.06% |
FCG241220P00027000 | 2024-05-23 10:32AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.90 | 0.00 | - | - | 185 | 27.20% |