Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCF240719C00015000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 121 | 81.45% |
FCF241018C00015000 | 2024-06-18 2:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 48.39% |
FCF250117C00015000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.80 | +0.55 | - | - | 25 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCF240719P00015000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 1.76 | 0.00 | 1.85 | 0.00 | - | 5 | 30 | 88.67% |
FCF241018P00015000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 2.35 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 50.39% |
FCF250117P00015000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 2.50 | 1.20 | 2.60 | 0.00 | - | 5 | 6 | 45.95% |