Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCF240719C00012500 | 2024-06-20 12:44PM EDT | 12.50 | 1.40 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 175.59% |
FCF240719C00015000 | 2024-04-19 12:50PM EDT | 15.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 121 | 78.91% |
FCF240719C00017500 | 2023-12-27 10:47AM EDT | 17.50 | 0.83 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 91.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCF240719P00007500 | 2024-06-11 11:03AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 26 | 143.75% |
FCF240719P00012500 | 2024-06-14 1:41PM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 75 | 56.64% |
FCF240719P00015000 | 2024-06-03 12:20PM EDT | 15.00 | 1.76 | 0.00 | 1.90 | 0.00 | - | 5 | 30 | 109.18% |
FCF240719P00017500 | 2024-06-07 3:37PM EDT | 17.50 | 4.20 | 1.85 | 3.90 | 0.00 | - | 1 | 1 | 118.75% |