Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240719C00002500 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
FCEL241018C00002500 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1 | 1,877 | 107.81% |
FCEL250117C00002500 | 2024-04-30 9:39AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FCEL260116C00002500 | 2024-04-30 12:14PM EDT | 2026-01-16 | 0.20 | 0.17 | 0.23 | 0.00 | - | 1 | 1,557 | 96.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240719P00002500 | 2024-04-30 9:49AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL241018P00002500 | 2024-04-26 9:33AM EDT | 2024-10-18 | 1.69 | 1.40 | 2.45 | 0.00 | - | 1 | 3 | 236.72% |
FCEL250117P00002500 | 2024-04-29 2:50PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL260116P00002500 | 2024-01-23 11:03AM EDT | 2026-01-16 | 1.48 | 1.53 | 1.57 | 0.00 | - | 1 | 183 | 0.00% |