Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240517C00000500 | 2024-05-15 2:51PM EDT | 0.50 | 0.35 | 0.33 | 0.36 | -0.03 | -7.89% | 168 | 501 | 300.00% |
FCEL240517C00001000 | 2024-05-15 3:43PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 7,874 | 16,430 | 187.50% |
FCEL240517C00001500 | 2024-05-15 2:01PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 119 | 6,059 | 350.00% |
FCEL240517C00002000 | 2024-05-14 3:56PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 722 | 475.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240517P00000500 | 2024-05-14 1:27PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 293 | 375.00% |
FCEL240517P00001000 | 2024-05-15 3:20PM EDT | 1.00 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 265 | 1,796 | 237.50% |
FCEL240517P00001500 | 2024-05-14 1:08PM EDT | 1.50 | 0.71 | 0.63 | 0.66 | 0.00 | - | 16 | 33 | 300.00% |
FCEL240517P00002000 | 2024-05-15 9:51AM EDT | 2.00 | 1.14 | 1.14 | 1.17 | +0.06 | +5.56% | 11 | 17 | 550.00% |