Marchés français ouverture 7 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 996,60 -2 376,12 (-4,22 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 141 | 450.00% |
| FCEL240510C00002000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 337.50% |
| FCEL240517C00002000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 533 | 187.50% |
| FCEL240524C00002000 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 58 | 193.75% |
| FCEL240531C00002000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 56 | 181.25% |
| FCEL240621C00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 131.25% |
| FCEL240719C00002000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 8 | 3,735 | 129.69% |
| FCEL241018C00002000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 1,546 | 103.91% |
| FCEL250117C00002000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 37 | 4,266 | 103.91% |
| FCEL260116C00002000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 0.28 | 0.21 | 0.27 | +0.02 | +7.69% | 9 | 1,691 | 95.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 1.12 | 0.91 | 1.58 | 0.00 | - | 1 | 0 | 1,081.25% |
| FCEL240510P00002000 | 2024-04-30 12:16PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.19 | 0.00 | - | 8 | 2 | 312.50% |
| FCEL240517P00002000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.12 | 0.00 | - | 5 | 11 | 243.75% |
| FCEL240531P00002000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 1.11 | 0.87 | 1.24 | 0.00 | - | - | 3 | 331.25% |
| FCEL240719P00002000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.17 | 0.33 | 1.87 | 0.00 | - | 36 | 325 | 706.25% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 1.10 | 0.82 | 1.55 | -0.07 | -5.98% | 1 | 236 | 116.41% |
| FCEL250117P00002000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 1.19 | 1.14 | 1.18 | 0.00 | - | 84 | 1,046 | 83.59% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 1.24 | 1.28 | 0.00 | - | 112 | 196 | 78.52% |
