Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503C00001500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FCEL240510C00001500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
FCEL240517C00001500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
FCEL240524C00001500 | 2024-04-30 11:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FCEL240531C00001500 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
FCEL240607C00001500 | 2024-04-30 3:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
FCEL240621C00001500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
FCEL240719C00001500 | 2024-05-01 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FCEL241018C00001500 | 2024-04-30 11:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
FCEL250117C00001500 | 2024-04-30 2:51PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
FCEL260116C00001500 | 2024-05-01 3:15PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL240510P00001500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL240517P00001500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL240719P00001500 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FCEL241018P00001500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL260116P00001500 | 2024-04-19 9:43AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |