Marchés français ouverture 4 h 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 265,77 -8,28 (-0,02 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 002,95 +239,92 (+1,35 %) Bitcoin EUR
53 424,15 -2 328,20 (-4,18 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00001000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 874 | 4,259 | 175.00% |
| FCEL240510C00001000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 447 | 4,026 | 106.25% |
| FCEL240517C00001000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 131 | 4,261 | 109.38% |
| FCEL240524C00001000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 4 | 536 | 103.13% |
| FCEL240531C00001000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 36 | 841 | 100.00% |
| FCEL240607C00001000 | 2024-05-01 2:55PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | 0.00 | - | 24 | 79 | 93.75% |
| FCEL240621C00001000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 3 | 798 | 84.38% |
| FCEL240719C00001000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 7 | 2,520 | 95.31% |
| FCEL241018C00001000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 0.24 | 0.19 | 0.22 | +0.04 | +20.00% | 9 | 876 | 99.22% |
| FCEL250117C00001000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 0.28 | 0.23 | 0.28 | +0.01 | +3.70% | 63 | 2,182 | 97.66% |
| FCEL260116C00001000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.43 | 0.00 | - | 60 | 3,633 | 88.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00001000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 18 | 576 | 150.00% |
| FCEL240510P00001000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 0.11 | 0.12 | 0.14 | -0.04 | -26.67% | 31 | 354 | 112.50% |
| FCEL240517P00001000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 2 | 1,566 | 100.00% |
| FCEL240524P00001000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.17 | 0.00 | - | 7 | 378 | 95.31% |
| FCEL240531P00001000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.19 | -0.03 | -15.79% | 3 | 144 | 98.44% |
| FCEL240607P00001000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.18 | -0.01 | -5.56% | 1 | 29 | 84.38% |
| FCEL240621P00001000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.21 | 0.00 | - | 20 | 90 | 98.44% |
| FCEL240719P00001000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.22 | 0.00 | - | 8 | 2,598 | 88.28% |
| FCEL241018P00001000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 0.33 | 0.27 | 0.30 | 0.00 | - | 1 | 562 | 90.63% |
| FCEL250117P00001000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.37 | -0.02 | -5.71% | 303 | 2,595 | 83.59% |
| FCEL260116P00001000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.48 | -0.02 | -4.26% | 1 | 352 | 87.89% |
