La bourse ferme dans 6 h 29 min
CAC 40
7 914,78 -70,15 (-0,88 %) Euro Stoxx 50
4 894,68 -26,54 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 314,70 +3,70 (+0,16 %) Bitcoin EUR
53 996,42 +698,48 (+1,31 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00000500 | 2024-05-01 2:13PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCEL240510C00000500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL240517C00000500 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240524C00000500 | 2024-04-30 9:35AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240531C00000500 | 2024-04-22 10:27AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCEL240621C00000500 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCEL240719C00000500 | 2024-04-30 12:05PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCEL241018C00000500 | 2024-05-01 1:42PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117C00000500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL260116C00000500 | 2024-05-01 11:12AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00000500 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 100.00% |
| FCEL240510P00000500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCEL240517P00000500 | 2024-04-30 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCEL240524P00000500 | 2024-04-15 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCEL240531P00000500 | 2024-04-22 10:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCEL240621P00000500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCEL240719P00000500 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCEL241018P00000500 | 2024-04-29 1:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCEL250117P00000500 | 2024-04-30 9:43AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FCEL260116P00000500 | 2024-04-30 1:12PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
