La bourse ferme dans 5 h 56 min
CAC 40
7 998,21 -59,59 (-0,74 %) Euro Stoxx 50
5 002,71 -27,64 (-0,55 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 393,51 -380,96 (-0,61 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240531C00003000 | 2024-05-28 11:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FCEL240607C00003000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| FCEL240614C00003000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCEL240719C00003000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCEL241018C00003000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FCEL250117C00003000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| FCEL260116C00003000 | 2024-05-28 3:13PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240531P00003000 | 2024-05-28 1:29PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 1.85 | 2.24 | 2.28 | 0.00 | - | 1 | 1 | 346.88% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 2024-10-18 | 2.01 | 1.99 | 2.65 | 0.00 | - | 1 | 0 | 235.16% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 2.11 | 2.14 | 2.19 | 0.00 | - | 1 | 347 | 128.91% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
