La bourse ferme dans 7 h 16 min
CAC 40
7 916,78 +22,80 (+0,29 %) Euro Stoxx 50
5 025,47 +8,99 (+0,18 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0765 0,0000 (-0,00 %) Gold future
2 320,60 -6,40 (-0,28 %) Bitcoin EUR
62 627,98 -1 845,27 (-2,86 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240614C00002000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| FCEL240621C00002000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| FCEL240628C00002000 | 2024-06-10 3:33PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| FCEL240705C00002000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| FCEL240712C00002000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FCEL240719C00002000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| FCEL241018C00002000 | 2024-06-10 3:56PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| FCEL250117C00002000 | 2024-06-10 3:23PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| FCEL260116C00002000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240614P00002000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FCEL240621P00002000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCEL240628P00002000 | 2024-06-03 9:50AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL240719P00002000 | 2024-06-10 10:10AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL241018P00002000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL250117P00002000 | 2024-06-10 12:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCEL260116P00002000 | 2024-06-10 1:44PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
