Marchés français ouverture 1 h 51 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 159,80 +121,64 (+0,31 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 118,53 -1 523,82 (-2,36 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240614C00001500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,755 | 0 | 50.00% |
| FCEL240621C00001500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,109 | 0 | 50.00% |
| FCEL240628C00001500 | 2024-06-10 3:26PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| FCEL240705C00001500 | 2024-06-10 3:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| FCEL240712C00001500 | 2024-06-10 2:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| FCEL240719C00001500 | 2024-06-10 3:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| FCEL240726C00001500 | 2024-06-10 3:27PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| FCEL241018C00001500 | 2024-06-10 2:10PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| FCEL250117C00001500 | 2024-06-10 3:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| FCEL260116C00001500 | 2024-06-10 3:08PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240614P00001500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FCEL240621P00001500 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCEL240628P00001500 | 2024-06-10 3:29PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FCEL240705P00001500 | 2024-06-04 9:34AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCEL240719P00001500 | 2024-06-10 1:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCEL241018P00001500 | 2024-06-10 11:34AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00001500 | 2024-05-22 11:33AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL260116P00001500 | 2024-06-10 11:01AM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
