La bourse ferme dans 3 h 48 min
CAC 40
7 806,84 -87,14 (-1,10 %) Euro Stoxx 50
4 966,71 -49,77 (-0,99 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0733 -0,0032 (-0,30 %) Gold future
2 323,40 -3,60 (-0,15 %) Bitcoin EUR
62 293,63 -2 396,40 (-3,70 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240614C00001000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13,570 | 13,893 | 12.50% |
| FCEL240621C00001000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,652 | 13,200 | 6.25% |
| FCEL240628C00001000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,568 | 1,550 | 6.25% |
| FCEL240705C00001000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 323 | 918 | 6.25% |
| FCEL240712C00001000 | 2024-06-10 2:40PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 99 | 309 | 3.13% |
| FCEL240719C00001000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,933 | 6,676 | 3.13% |
| FCEL240726C00001000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 332 | 523 | 3.13% |
| FCEL241018C00001000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 787 | 3,431 | 1.56% |
| FCEL250117C00001000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 682 | 5,371 | 1.56% |
| FCEL260116C00001000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 87 | 4,545 | 0.78% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240614P00001000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,889 | 2,666 | 0.00% |
| FCEL240621P00001000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,346 | 1,822 | 0.00% |
| FCEL240628P00001000 | 2024-06-10 3:24PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 288 | 666 | 0.00% |
| FCEL240705P00001000 | 2024-06-10 12:54PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 99 | 0.00% |
| FCEL240712P00001000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| FCEL240719P00001000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 459 | 3,366 | 0.00% |
| FCEL240726P00001000 | 2024-06-10 3:23PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| FCEL241018P00001000 | 2024-06-10 3:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 274 | 965 | 0.00% |
| FCEL250117P00001000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,646 | 0.00% |
| FCEL260116P00001000 | 2024-06-10 11:05AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 444 | 0.00% |
