La bourse ferme dans 5 h 59 min
CAC 40
7 996,77 -61,03 (-0,76 %) Euro Stoxx 50
5 002,13 -28,22 (-0,56 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 431,36 -327,61 (-0,52 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:0.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240531C00000500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FCEL240607C00000500 | 2024-05-28 1:48PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FCEL240614C00000500 | 2024-05-28 3:55PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| FCEL240621C00000500 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FCEL240628C00000500 | 2024-05-28 9:53AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL240719C00000500 | 2024-05-28 2:16PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FCEL241018C00000500 | 2024-05-28 3:47PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCEL250117C00000500 | 2024-05-28 3:04PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FCEL260116C00000500 | 2024-05-28 3:38PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240531P00000500 | 2024-05-28 2:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCEL240607P00000500 | 2024-05-28 1:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| FCEL240614P00000500 | 2024-05-28 2:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FCEL240621P00000500 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FCEL240628P00000500 | 2024-05-28 12:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FCEL240705P00000500 | 2024-05-28 2:07PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCEL240719P00000500 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCEL241018P00000500 | 2024-05-28 12:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FCEL250117P00000500 | 2024-05-28 1:17PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCEL260116P00000500 | 2024-05-28 1:54PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
