Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FC240517C00040000 | 2024-04-22 2:51PM EDT | 40.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 94.63% |
FC240517C00045000 | 2024-04-15 3:33PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 13 | 62.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FC240517P00025000 | 2024-03-18 1:51PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 203.91% |
FC240517P00030000 | 2024-03-28 9:36AM EDT | 30.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 107.23% |
FC240517P00035000 | 2024-04-26 1:04PM EDT | 35.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 101.17% |
FC240517P00040000 | 2024-04-26 1:04PM EDT | 40.00 | 1.90 | 0.95 | 2.80 | 0.00 | - | 1 | 1 | 51.86% |
FC240517P00045000 | 2024-04-12 2:46PM EDT | 45.00 | 6.20 | 3.80 | 8.50 | 0.00 | - | 16 | 8 | 58.98% |