La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 472,06 +84,30 (+0,21 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 369,70 +29,40 (+1,26 %) Bitcoin EUR
56 520,08 -1 389,50 (-2,40 %)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517C00015000 | 2024-05-02 10:12AM EDT | 15.00 | 4.24 | 2.60 | 6.20 | 0.00 | - | - | 15 | 102.34% |
| FBY240517C00018000 | 2024-05-02 12:29PM EDT | 18.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 2 | 30 | 66.80% |
| FBY240517C00019000 | 2024-05-10 9:58AM EDT | 19.00 | 0.30 | 0.30 | 0.80 | -0.45 | -39.13% | 12 | 12 | 53.71% |
| FBY240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 53.52% |
| FBY240517C00021000 | 2024-04-24 3:17PM EDT | 21.00 | 1.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.81% |
| FBY240517C00022000 | 2024-05-07 3:45PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 50.00% |
| FBY240517C00023000 | 2024-05-06 2:52PM EDT | 23.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 71.88% |
| FBY240517C00024000 | 2024-04-24 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 99.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 46.88% |
| FBY240517P00019000 | 2024-05-06 10:42AM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 44.73% |
| FBY240517P00020000 | 2024-05-09 10:26AM EDT | 20.00 | 0.95 | 0.40 | 0.95 | 0.00 | - | 1 | 11 | 48.83% |
| FBY240517P00021000 | 2024-04-26 3:25PM EDT | 21.00 | 2.00 | 1.50 | 1.95 | 0.00 | - | 1 | 4 | 75.00% |
| FBY240517P00022000 | 2024-04-26 3:25PM EDT | 22.00 | 3.20 | 2.40 | 2.70 | 0.00 | - | 1 | 17 | 57.42% |
