La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 197,04 -180,06 (-0,30 %)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00145000 | 2024-04-11 10:28AM EDT | 145.00 | 7.10 | 3.60 | 4.80 | 0.00 | - | 1 | 3 | 26.51% |
| FBT240517C00147000 | 2024-04-23 12:01PM EDT | 147.00 | 0.60 | 1.95 | 3.40 | 0.00 | - | - | 2 | 24.83% |
| FBT240517C00148000 | 2024-04-17 2:05PM EDT | 148.00 | 2.17 | 0.00 | 2.85 | 0.00 | - | - | 1 | 24.66% |
| FBT240517C00149000 | 2024-04-24 9:30AM EDT | 149.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 9 | 139 | 22.17% |
| FBT240517C00150000 | 2024-04-26 11:46AM EDT | 150.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 21.78% |
| FBT240517C00155000 | 2024-04-19 12:36PM EDT | 155.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 23.54% |
| FBT240517C00156000 | 2024-02-16 11:46AM EDT | 156.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 55.76% |
| FBT240517C00157000 | 2024-04-10 3:23PM EDT | 157.00 | 2.42 | 0.00 | 0.45 | 0.00 | - | - | 2 | 26.15% |
| FBT240517C00158000 | 2024-04-09 9:31AM EDT | 158.00 | 1.40 | 0.00 | 0.65 | 0.00 | - | - | 2 | 31.45% |
| FBT240517C00163000 | 2023-10-12 3:44PM EDT | 163.00 | 2.40 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 55.40% |
| FBT240517C00165000 | 2024-04-01 3:01PM EDT | 165.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 23 | 5 | 46.80% |
| FBT240517C00175000 | 2024-01-08 3:02PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00090000 | 2023-11-01 10:38AM EDT | 90.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 138.48% |
| FBT240517P00144000 | 2024-04-17 2:05PM EDT | 144.00 | 2.90 | 0.00 | 1.85 | 0.00 | - | - | 1 | 32.40% |
| FBT240517P00146000 | 2024-04-11 10:38AM EDT | 146.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 20.62% |
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 150.00 | 2.40 | 1.95 | 3.20 | -14.00 | -85.37% | 3 | 3 | 19.46% |
