Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517C00017500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | -0.05 | -7.14% | 58 | 96 | 32.52% |
FBP240621C00017500 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 49 | 31.84% |
FBP240920C00017500 | 2024-04-05 3:34PM EDT | 2024-09-20 | 1.35 | 1.25 | 2.05 | 0.00 | - | 4 | 405 | 39.80% |
FBP241220C00017500 | 2024-04-23 2:08PM EDT | 2024-12-20 | 1.60 | 1.80 | 2.40 | 0.00 | - | - | 4 | 37.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517P00017500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | -0.06 | -19.35% | 10 | 13 | 30.86% |
FBP240621P00017500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 1 | 43 | 31.06% |