Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517C00017500 | 2024-04-25 3:48PM EDT | 17.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 8 | 76 | 33.01% |
FBP240517C00020000 | 2024-03-27 3:35PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 144.92% |
FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 80 | 81 | 69.34% |
FBP240517P00017500 | 2024-04-29 12:28PM EDT | 17.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 13 | 31.45% |