Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240621C00017500 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 20 | 71 | 37.50% |
FBP240719C00017500 | 2024-06-03 11:15AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.85 | 0.00 | - | 6 | 6 | 48.15% |
FBP240920C00017500 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.30 | 0.00 | 1.95 | 0.00 | - | 4 | 409 | 59.86% |
FBP241220C00017500 | 2024-05-22 3:12PM EDT | 2024-12-20 | 1.75 | 0.60 | 2.75 | 0.00 | - | 11 | 13 | 59.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240621P00017500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 43 | 67.19% |
FBP240920P00017500 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.59% |