Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240920C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 3.61 | 2.75 | 3.80 | 0.00 | - | - | 10 | 51.47% |
FBP240920C00017500 | 2024-04-05 3:34PM EDT | 17.50 | 1.35 | 1.25 | 2.05 | 0.00 | - | 4 | 405 | 43.90% |
FBP240920C00020000 | 2024-04-03 1:18PM EDT | 20.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 3 | 20 | 34.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240920P00010000 | 2024-04-29 10:00AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.64% |
FBP240920P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 503 | 59.28% |
FBP240920P00017500 | 2024-05-03 12:23PM EDT | 17.50 | 0.80 | 0.60 | 1.45 | 0.00 | - | 1 | 1 | 41.31% |