Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517C00017500 | 2024-05-03 3:21PM EDT | 17.50 | 0.65 | 0.60 | 0.80 | -0.05 | -7.14% | 58 | 96 | 32.52% |
FBP240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 176.17% |
FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 109.77% |
FBP240517P00017500 | 2024-05-03 9:46AM EDT | 17.50 | 0.25 | 0.10 | 0.20 | -0.06 | -19.35% | 10 | 13 | 30.86% |