Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719C00025000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 2.04 | 1.55 | 2.70 | -0.86 | -29.66% | 1 | 2 | 62.26% |
FBL240920C00025000 | 2024-06-18 1:08PM EDT | 2024-09-20 | 4.90 | 3.60 | 4.80 | 0.00 | - | 10 | 11 | 76.07% |
FBL241220C00025000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 6.00 | 4.00 | 6.90 | 0.00 | - | 4 | 8 | 71.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719P00025000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 0.60 | 0.25 | 1.45 | 0.00 | - | - | 10 | 65.77% |
FBL240920P00025000 | 2024-06-05 3:34PM EDT | 2024-09-20 | 3.00 | 2.50 | 6.00 | 0.00 | - | 5 | 8 | 92.80% |
FBL241220P00025000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 5.00 | 3.90 | 5.80 | +0.40 | +8.70% | 5 | 21 | 74.12% |