Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719C00024000 | 2024-06-18 12:59PM EDT | 2024-07-19 | 3.50 | 2.15 | 3.30 | +3.50 | - | - | 1 | 62.89% |
FBL240920C00024000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 3.70 | 4.80 | 6.50 | 0.00 | - | 5 | 0 | 96.53% |
FBL241220C00024000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 6.25 | 3.40 | 7.40 | -0.05 | -0.79% | 2 | 4 | 64.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBL240719P00024000 | 2024-06-18 12:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.65 | +0.70 | - | - | 10 | 57.57% |
FBL240920P00024000 | 2024-06-06 11:06AM EDT | 2024-09-20 | 3.00 | 1.40 | 6.40 | 0.00 | - | 1 | 1 | 96.97% |