Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517C00095000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 196 | 101.27% |
FBIN240621C00095000 | 2024-04-09 12:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 79.88% |
FBIN240920C00095000 | 2024-04-10 9:32AM EDT | 2024-09-20 | 1.05 | 0.05 | 0.45 | 0.00 | - | 2 | 83 | 28.61% |