Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517C00070000 | 2024-04-23 12:11PM EDT | 70.00 | 5.35 | 4.30 | 4.80 | 0.00 | - | - | 1 | 48.71% |
FBIN240517C00075000 | 2024-04-24 3:25PM EDT | 75.00 | 1.75 | 1.25 | 1.80 | 0.00 | - | 5 | 19 | 41.46% |
FBIN240517C00080000 | 2024-04-25 12:52PM EDT | 80.00 | 0.39 | 0.15 | 0.45 | 0.00 | - | 1 | 190 | 38.53% |
FBIN240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | 10 | 63 | 50.49% |
FBIN240517C00090000 | 2024-03-21 3:05PM EDT | 90.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 60.55% |
FBIN240517C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 1 | 196 | 55.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517P00065000 | 2024-04-29 11:15AM EDT | 65.00 | 0.27 | 0.30 | 0.35 | 0.00 | - | 53 | 56 | 44.34% |
FBIN240517P00070000 | 2024-04-30 3:10PM EDT | 70.00 | 1.00 | 0.95 | 1.25 | -0.45 | -31.03% | 35 | 165 | 40.63% |
FBIN240517P00075000 | 2024-04-30 3:00PM EDT | 75.00 | 2.85 | 3.00 | 3.40 | -0.65 | -18.57% | 1 | 53 | 36.52% |
FBIN240517P00080000 | 2024-04-15 11:43AM EDT | 80.00 | 4.11 | 6.60 | 9.10 | 0.00 | - | 29 | 41 | 50.44% |
FBIN240517P00090000 | 2024-04-22 3:22PM EDT | 90.00 | 16.60 | 15.00 | 18.60 | 0.00 | - | 1 | 0 | 103.27% |