Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517C00080000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 32.42% |
FBIN240621C00080000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.65 | 0.00 | - | 85 | 457 | 25.86% |
FBIN240920C00080000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 2.65 | 2.35 | 2.65 | +0.80 | +43.24% | 1 | 134 | 28.69% |
FBIN241220C00080000 | 2024-04-26 2:45PM EDT | 2024-12-20 | 5.30 | 2.60 | 4.50 | 0.00 | - | 2 | 2 | 30.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517P00080000 | 2024-04-15 11:43AM EDT | 2024-05-17 | 4.11 | 5.30 | 7.80 | 0.00 | - | 29 | 12 | 57.42% |
FBIN240621P00080000 | 2024-04-12 2:49PM EDT | 2024-06-21 | 5.20 | 7.00 | 9.00 | 0.00 | - | 34 | 53 | 43.60% |
FBIN240920P00080000 | 2024-04-08 11:35AM EDT | 2024-09-20 | 4.60 | 7.70 | 8.60 | 0.00 | - | 2 | 136 | 23.08% |