Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517C00075000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.80 | 0.00 | - | 3 | 20 | 27.83% |
FBIN240621C00075000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.05 | +0.63 | +49.61% | 33 | 25 | 26.89% |
FBIN240920C00075000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 3.90 | 2.90 | 4.60 | 0.00 | - | 14 | 67 | 30.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517P00075000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 2.85 | 0.30 | 2.65 | 0.00 | - | 1 | 54 | 27.83% |
FBIN240621P00075000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.70 | -1.38 | -28.28% | 6 | 146 | 34.57% |
FBIN240920P00075000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 5.20 | 5.00 | 7.20 | 0.00 | - | 18 | 226 | 34.24% |