Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240621C00090000 | 2024-06-12 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FBIN240920C00090000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
FBIN241220C00090000 | 2024-04-22 1:28PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |