Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240621C00075000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 25.00% |
FBIN240719C00075000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
FBIN240920C00075000 | 2024-06-14 1:27PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
FBIN241220C00075000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240621P00075000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
FBIN240920P00075000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 4.60 | 6.80 | 9.40 | 0.00 | - | 10 | 226 | 31.52% |