Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240621C00070000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FBIN240719C00070000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
FBIN240920C00070000 | 2024-05-28 10:48AM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240621P00070000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FBIN240719P00070000 | 2024-06-05 3:03PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FBIN240920P00070000 | 2024-05-30 3:04PM EDT | 2024-09-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FBIN241220P00070000 | 2024-05-28 2:34PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |