Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240621C00060000 | 2023-12-11 1:40PM EDT | 2024-06-21 | 16.11 | 17.80 | 21.80 | 0.00 | - | 4 | 4 | 543.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240621P00060000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 5 | 119 | 87.50% |
FBIN240719P00060000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FBIN240920P00060000 | 2024-06-07 11:43AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FBIN241220P00060000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |