Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240719P00060000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 14 | 15 | 31.25% |
FBIN240816P00060000 | 2024-06-25 1:33PM EDT | 2024-08-16 | 1.34 | 0.80 | 2.00 | 0.00 | - | 2 | 3 | 43.80% |
FBIN240920P00060000 | 2024-06-07 11:43AM EDT | 2024-09-20 | 1.40 | 1.20 | 2.30 | 0.00 | - | 1 | 19 | 36.28% |
FBIN241220P00060000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 3.42 | 2.25 | 3.90 | 0.00 | - | 1 | 10 | 35.18% |