Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517C00070000 | 2024-05-01 12:12PM EDT | 70.00 | 2.25 | 3.40 | 4.10 | 0.00 | - | 26 | 27 | 40.28% |
FBIN240517C00075000 | 2024-05-01 1:27PM EDT | 75.00 | 0.45 | 0.55 | 0.80 | 0.00 | - | 3 | 20 | 27.83% |
FBIN240517C00080000 | 2024-04-25 12:52PM EDT | 80.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 32.42% |
FBIN240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 63 | 51.37% |
FBIN240517C00090000 | 2024-03-21 3:05PM EDT | 90.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 69.04% |
FBIN240517C00095000 | 2024-04-30 10:07AM EDT | 95.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 196 | 101.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517P00065000 | 2024-05-02 10:32AM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 53 | 55 | 41.21% |
FBIN240517P00070000 | 2024-05-01 12:26PM EDT | 70.00 | 1.35 | 0.20 | 0.45 | 0.00 | - | 48 | 166 | 28.57% |
FBIN240517P00075000 | 2024-04-30 3:00PM EDT | 75.00 | 2.85 | 0.30 | 2.65 | 0.00 | - | 1 | 54 | 27.83% |
FBIN240517P00080000 | 2024-04-15 11:43AM EDT | 80.00 | 4.11 | 5.30 | 7.80 | 0.00 | - | 29 | 12 | 57.42% |
FBIN240517P00090000 | 2024-04-22 3:22PM EDT | 90.00 | 16.60 | 15.50 | 18.20 | 0.00 | - | 1 | 0 | 108.59% |